Italia markets close in 3 hours 59 minutes
FTSE MIB
33.285,94 +377,89 (+1,15%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,40 +0,07 (+0,09%) Bitcoin EUR
60.869,06 -609,29 (-0,99%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1750.00
Opzioni d'acquisto
18 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-18 | 0.08 | 0.00 | - | - | 20 |
| 299.35 | 0.00 | - | 1 | 1,176 | 2024-06-21 | 0.10 | 0.00 | - | 7 | 2,883 |
| 320.10 | 0.00 | - | - | 1 | 2024-06-24 | - | - | - | - | - |
| 303.77 | 0.00 | - | 3 | 6 | 2024-06-28 | 0.82 | 0.00 | - | 5 | 567 |
| - | - | - | - | - | 2024-07-05 | 1.30 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 2024-07-12 | 1.51 | 0.00 | - | 3 | 37 |
| 314.64 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.04 | 0.00 | - | 102 | 120 |
| - | - | - | - | - | 2024-07-26 | 3.55 | 0.00 | - | - | 10 |
| 344.00 | 0.00 | - | 1 | 0 | 2024-07-31 | 4.45 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 2024-08-02 | 5.10 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2024-08-16 | 6.26 | 0.00 | - | 87 | 183 |
| - | - | - | - | - | 2024-08-30 | 8.70 | 0.00 | - | 6 | 34 |
| 330.34 | 0.00 | - | 2 | 146 | 2024-09-20 | 7.00 | 0.00 | - | 11 | 1,444 |
| 193.94 | 0.00 | - | 2 | 2 | 2024-09-30 | 11.78 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 2024-10-31 | 16.03 | 0.00 | - | 5 | 5 |
| 331.90 | 0.00 | - | 5 | 814 | 2024-12-20 | 27.80 | 0.00 | - | 4 | 3,880 |
| - | - | - | - | - | 2024-12-31 | 22.43 | 0.00 | - | 6 | 39 |
| 433.61 | 0.00 | - | 750 | 750 | 2025-03-21 | 51.24 | 0.00 | - | 1 | 2 |
| 182.00 | 0.00 | - | 400 | 416 | 2025-06-20 | 44.15 | 0.00 | - | 2 | 1,298 |
| 503.14 | 0.00 | - | 42 | 135 | 2025-12-19 | 71.00 | 0.00 | - | 50 | 1,756 |
| - | - | - | - | - | 2026-12-18 | 88.38 | 0.00 | - | 1 | 244 |
© 2024 Yahoo. Tutti i diritti riservati.